일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	32,700	1,850	+ 6.00%	198,235	6,461
07.09	30,850	650	+ 2.15%	55,192	1,713
07.08	30,200	100	- 0.33%	28,481	858
07.05	30,300	1,400	+ 4.84%	69,972	2,115
07.04	28,900	150	+ 0.52%	18,198	527
07.03	28,750	750	- 2.54%	43,511	1,267
07.02	29,500	50	+ 0.17%	38,289	1,119
07.01	29,450	1,250	+ 4.43%	255,297	7,785
06.28	28,200	250	- 0.88%	33,894	960
06.27	28,450	250	- 0.87%	41,550	1,198