일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	28,700	2,200	- 7.12%	205,439	5,897
06.25	30,900	0	0.00%	55,700	1,741
06.24	30,900	600	- 1.91%	25,692	797
06.21	31,500	700	- 2.17%	34,170	1,083
06.20	32,200	300	+ 0.94%	20,624	666
06.19	31,900	200	+ 0.63%	20,366	648
06.18	31,700	300	- 0.94%	30,390	965
06.17	32,000	100	- 0.31%	25,405	812
06.14	32,100	200	- 0.62%	33,691	1,086
06.13	32,300	300	- 0.92%	56,158	1,829