일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 37,950 | 500 | + 1.34% | 29,264 | 1,109 |
04.22 | 37,450 | 1,350 | + 3.74% | 31,663 | 1,176 |
04.19 | 36,100 | 550 | - 1.50% | 42,044 | 1,513 |
04.18 | 36,650 | 900 | + 2.52% | 23,069 | 840 |
04.17 | 35,750 | 700 | - 1.92% | 30,585 | 1,109 |
04.16 | 36,450 | 1,100 | - 2.93% | 35,822 | 1,313 |
04.15 | 37,550 | 400 | - 1.05% | 40,117 | 1,517 |
04.12 | 37,950 | 350 | + 0.93% | 26,440 | 1,003 |
04.11 | 37,600 | 350 | - 0.92% | 38,093 | 1,422 |
04.09 | 37,950 | 50 | - 0.13% | 23,116 | 882 |