일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	30,900	600	- 1.91%	25,692	797
06.21	31,500	700	- 2.17%	34,170	1,083
06.20	32,200	300	+ 0.94%	20,624	666
06.19	31,900	200	+ 0.63%	20,366	648
06.18	31,700	300	- 0.94%	30,390	965
06.17	32,000	100	- 0.31%	25,405	812
06.14	32,100	200	- 0.62%	33,691	1,086
06.13	32,300	300	- 0.92%	56,158	1,829
06.12	32,600	250	- 0.76%	26,118	855
06.11	32,850	150	- 0.46%	24,907	826