일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	33,350	250	- 0.74%	25,084	840
08.19	33,600	350	+ 1.05%	51,960	1,758
08.16	33,250	1,250	+ 3.91%	40,389	1,331
08.14	32,000	600	+ 1.91%	23,798	756
08.13	31,400	950	- 2.94%	30,938	979
08.12	32,350	1,050	+ 3.36%	42,493	1,363
08.09	31,300	300	+ 0.97%	31,184	976
08.08	31,000	50	+ 0.16%	67,164	2,098
08.07	30,950	1,900	+ 6.54%	44,630	1,367
08.06	29,050	1,400	+ 5.06%	102,134	2,960