일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	33,250	800	- 2.35%	35,716	1,209
09.02	34,050	1,000	- 2.85%	55,687	1,899
08.30	35,050	1,350	+ 4.01%	43,717	1,517
08.29	33,700	450	- 1.32%	45,541	1,558
08.28	34,150	750	+ 2.25%	58,983	2,014
08.27	33,400	500	- 1.48%	29,155	986
08.26	33,900	250	- 0.73%	36,257	1,241
08.23	34,150	200	+ 0.59%	33,006	1,130
08.22	33,950	300	+ 0.89%	35,671	1,201
08.21	33,650	300	+ 0.90%	38,841	1,308