일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,390	10	+ 0.19%	13,129	71
07.09	5,380	0	0.00%	21,573	116
07.08	5,380	40	- 0.74%	15,079	81
07.05	5,420	100	- 1.81%	44,732	241
07.04	5,520	90	- 1.60%	26,460	146
07.03	5,610	10	- 0.18%	12,431	70
07.02	5,620	10	- 0.18%	15,069	85
07.01	5,630	60	- 1.05%	14,994	85
06.28	5,690	10	+ 0.18%	17,543	100
06.27	5,680	60	- 1.05%	21,289	121