일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 6,290 | 210 | + 3.45% | 53,324 | 334 |
05.08 | 6,080 | 30 | + 0.50% | 20,894 | 127 |
05.07 | 6,050 | 10 | + 0.17% | 22,898 | 138 |
05.03 | 6,040 | 30 | - 0.49% | 29,662 | 179 |
05.02 | 6,070 | 10 | - 0.16% | 24,980 | 151 |
04.30 | 6,080 | 40 | - 0.65% | 26,936 | 164 |
04.29 | 6,120 | 10 | + 0.16% | 14,479 | 89 |
04.26 | 6,110 | 50 | - 0.81% | 20,677 | 126 |
04.25 | 6,160 | 10 | + 0.16% | 12,204 | 75 |
04.24 | 6,150 | 10 | - 0.16% | 10,920 | 67 |