일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 6,160 | 20 | - 0.32% | 7,417 | 46 |
04.22 | 6,180 | 10 | - 0.16% | 15,590 | 96 |
04.19 | 6,190 | 90 | - 1.43% | 14,851 | 92 |
04.18 | 6,280 | 170 | + 2.78% | 41,880 | 268 |
04.17 | 6,110 | 50 | - 0.81% | 7,960 | 49 |
04.16 | 6,160 | 90 | - 1.44% | 19,778 | 122 |
04.15 | 6,250 | 10 | - 0.16% | 17,079 | 106 |
04.12 | 6,260 | 70 | + 1.13% | 20,049 | 124 |
04.11 | 6,190 | 10 | - 0.16% | 31,823 | 199 |
04.09 | 6,200 | 30 | + 0.49% | 13,120 | 82 |