일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 6,170 | 250 | - 3.89% | 62,275 | 389 |
04.05 | 6,420 | 60 | - 0.93% | 20,960 | 135 |
04.04 | 6,480 | 70 | - 1.07% | 25,443 | 165 |
04.03 | 6,550 | 50 | - 0.76% | 10,859 | 71 |
04.02 | 6,600 | 60 | - 0.90% | 29,099 | 192 |
04.01 | 6,660 | 10 | + 0.15% | 16,812 | 112 |
03.29 | 6,650 | 20 | + 0.30% | 6,728 | 45 |
03.28 | 6,630 | 10 | - 0.15% | 13,074 | 87 |
03.27 | 6,640 | 50 | - 0.75% | 19,251 | 129 |
03.26 | 6,690 | 30 | - 0.45% | 13,775 | 92 |