일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,120	10	- 0.20%	31,547	164
09.04	5,130	270	- 5.00%	59,151	307
09.03	5,400	0	0.00%	16,029	86
09.02	5,400	20	+ 0.37%	15,675	84
08.30	5,380	70	- 1.28%	24,325	132
08.29	5,450	50	- 0.91%	7,465	41
08.28	5,500	10	- 0.18%	13,760	76
08.27	5,510	40	- 0.72%	17,263	95
08.26	5,550	20	- 0.36%	14,264	79
08.23	5,570	30	- 0.54%	17,574	98