일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 6,270 | 30 | + 0.48% | 4,341,844 | 31,378 |
08.06 | 6,240 | 610 | + 10.84% | 171,991 | 1,040 |
08.05 | 5,630 | 470 | - 7.71% | 108,387 | 634 |
08.02 | 6,100 | 240 | + 4.10% | 129,918 | 774 |
08.01 | 5,860 | 100 | + 1.74% | 79,329 | 462 |
07.31 | 5,760 | 10 | - 0.17% | 62,074 | 353 |
07.30 | 5,770 | 80 | + 1.41% | 148,690 | 857 |
07.29 | 5,690 | 690 | + 13.80% | 1,003,041 | 5,856 |
07.26 | 5,000 | 35 | + 0.71% | 10,407 | 52 |
07.25 | 4,965 | 30 | - 0.60% | 43,373 | 215 |