일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 6,270 30 + 0.48% 4,341,844 31,378
08.06 6,240 610 + 10.84% 171,991 1,040
08.05 5,630 470 - 7.71% 108,387 634
08.02 6,100 240 + 4.10% 129,918 774
08.01 5,860 100 + 1.74% 79,329 462
07.31 5,760 10 - 0.17% 62,074 353
07.30 5,770 80 + 1.41% 148,690 857
07.29 5,690 690 + 13.80% 1,003,041 5,856
07.26 5,000 35 + 0.71% 10,407 52
07.25 4,965 30 - 0.60% 43,373 215