일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 6,190 | 70 | - 1.12% | 19,693 | 122 |
06.07 | 6,260 | 60 | - 0.95% | 22,429 | 141 |
06.05 | 6,320 | 130 | + 2.10% | 134,670 | 865 |
06.04 | 6,190 | 140 | - 2.21% | 22,827 | 142 |
06.03 | 6,330 | 230 | + 3.77% | 55,501 | 349 |
05.31 | 6,100 | 50 | + 0.83% | 12,413 | 75 |
05.30 | 6,050 | 10 | - 0.17% | 22,733 | 138 |
05.29 | 6,060 | 160 | - 2.57% | 22,355 | 136 |
05.28 | 6,220 | 20 | + 0.32% | 13,153 | 82 |
05.27 | 6,200 | 90 | - 1.43% | 19,414 | 120 |