일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 46,150 | 50 | - 0.11% | 229,389 | 10,595 |
05.23 | 46,200 | 650 | - 1.39% | 345,287 | 16,071 |
05.22 | 46,850 | 3,600 | + 8.32% | 717,453 | 33,158 |
05.21 | 43,250 | 1,150 | - 2.59% | 181,958 | 7,942 |
05.20 | 44,400 | 550 | - 1.22% | 214,573 | 9,537 |
05.17 | 44,950 | 350 | + 0.79% | 381,315 | 17,357 |
05.16 | 44,600 | 350 | + 0.79% | 215,631 | 9,636 |
05.14 | 44,250 | 750 | - 1.67% | 282,982 | 12,689 |
05.13 | 45,000 | 1,550 | + 3.57% | 470,250 | 20,837 |
05.10 | 43,450 | 2,150 | + 5.21% | 620,009 | 26,972 |