| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 51,700 | 500 | + 0.98% | 362,111 | 18,778 |
| 07.23 | 51,200 | 800 | - 1.54% | 405,051 | 20,702 |
| 07.22 | 52,000 | 2,100 | - 3.88% | 365,616 | 19,087 |
| 07.19 | 54,100 | 200 | - 0.37% | 292,893 | 15,812 |
| 07.18 | 54,300 | 700 | - 1.27% | 335,249 | 18,184 |
| 07.17 | 55,000 | 1,600 | - 2.83% | 527,078 | 29,668 |
| 07.16 | 56,600 | 600 | - 1.05% | 489,151 | 27,811 |
| 07.15 | 57,200 | 1,300 | - 2.22% | 382,763 | 22,002 |
| 07.12 | 58,500 | 700 | + 1.21% | 414,740 | 24,161 |
| 07.11 | 57,800 | 1,100 | - 1.87% | 770,325 | 45,004 |