일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	55,200	1,100	- 1.95%	411,236	23,045
08.21	56,300	100	- 0.18%	295,996	16,479
08.20	56,400	1,400	+ 2.55%	403,684	22,403
08.19	55,000	1,600	- 2.83%	452,754	25,286
08.16	56,600	1,200	- 2.08%	538,223	31,017
08.14	57,800	0	0.00%	872,843	50,533
08.13	57,800	3,700	+ 6.84%	2,299,666	130,040
08.12	54,100	2,100	- 3.74%	793,673	44,158
08.09	56,200	1,600	+ 2.93%	513,478	29,015
08.08	54,600	200	+ 0.37%	567,152	30,945