일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	54,400	100	- 0.18%	499,706	27,531
08.06	54,500	5,300	+ 10.77%	634,680	33,860
08.05	49,200	3,300	- 6.29%	816,823	41,031
08.02	52,500	4,600	- 8.06%	535,437	29,088
08.01	57,100	2,700	+ 4.96%	428,085	24,022
07.31	54,400	600	+ 1.12%	414,379	22,719
07.30	53,800	400	- 0.74%	473,481	25,920
07.29	54,200	1,500	+ 2.85%	353,658	19,159
07.26	52,700	400	- 0.75%	534,710	28,404
07.25	53,100	1,400	+ 2.71%	919,767	49,325