| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 54,500 | 3,600 | + 7.07% | 413,449 | 21,971 |
| 09.23 | 50,900 | 1,450 | + 2.93% | 204,227 | 10,348 |
| 09.20 | 49,450 | 150 | - 0.30% | 234,478 | 11,634 |
| 09.19 | 49,600 | 450 | + 0.92% | 154,753 | 7,673 |
| 09.13 | 49,150 | 850 | - 1.70% | 168,905 | 8,335 |
| 09.12 | 50,000 | 1,800 | + 3.73% | 231,036 | 11,453 |
| 09.11 | 48,200 | 350 | + 0.73% | 208,888 | 10,080 |
| 09.10 | 47,850 | 750 | - 1.54% | 253,935 | 12,160 |
| 09.09 | 48,600 | 900 | + 1.89% | 258,927 | 12,375 |
| 09.06 | 47,700 | 2,800 | - 5.55% | 453,072 | 21,957 |