일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 41,300 | 1,150 | - 2.71% | 131,706 | 5,505 |
05.08 | 42,450 | 550 | + 1.31% | 142,435 | 6,000 |
05.07 | 41,900 | 900 | + 2.20% | 275,864 | 11,602 |
05.03 | 41,000 | 500 | + 1.24% | 175,488 | 7,216 |
05.02 | 40,500 | 250 | + 0.62% | 77,156 | 3,107 |
04.30 | 40,250 | 200 | - 0.49% | 130,792 | 5,290 |
04.29 | 40,450 | 1,500 | + 3.85% | 117,279 | 4,665 |
04.26 | 38,950 | 350 | - 0.89% | 135,005 | 5,298 |
04.25 | 39,300 | 1,100 | - 2.72% | 126,598 | 5,036 |
04.24 | 40,400 | 1,600 | + 4.12% | 155,516 | 6,186 |