일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,990	115	- 3.70%	143,779	438
06.27	3,105	65	- 2.05%	66,907	209
06.26	3,170	95	- 2.91%	70,941	226
06.25	3,265	105	+ 3.32%	57,563	184
06.24	3,160	30	+ 0.96%	49,319	154
06.21	3,130	15	+ 0.48%	25,499	79
06.20	3,115	140	- 4.30%	143,757	455
06.19	3,255	25	+ 0.77%	11,681	38
06.18	3,230	25	- 0.77%	33,507	109
06.17	3,255	15	- 0.46%	74,375	241