일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 2,815 | 0 | 0.00% | 43,072 | 120 |
07.11 | 2,815 | 85 | - 2.93% | 60,754 | 173 |
07.10 | 2,900 | 5 | - 0.17% | 60,892 | 175 |
07.09 | 2,905 | 5 | - 0.17% | 20,581 | 60 |
07.08 | 2,910 | 5 | + 0.17% | 51,445 | 149 |
07.05 | 2,905 | 75 | - 2.52% | 39,891 | 117 |
07.04 | 2,980 | 40 | + 1.36% | 17,378 | 51 |
07.03 | 2,940 | 15 | - 0.51% | 31,009 | 92 |
07.02 | 2,955 | 20 | - 0.67% | 43,344 | 128 |
07.01 | 2,975 | 15 | - 0.50% | 36,181 | 108 |