일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,200	75	+ 3.53%	28,785	62
08.08	2,125	0	0.00%	8,714	18
08.07	2,125	5	+ 0.24%	27,500	59
08.06	2,120	5	+ 0.24%	68,670	148
08.05	2,115	260	- 10.95%	87,990	194
08.02	2,375	110	- 4.43%	80,974	193
08.01	2,485	5	- 0.20%	10,725	27
07.31	2,490	0	0.00%	42,082	104
07.30	2,490	150	- 5.68%	59,076	150
07.29	2,640	10	+ 0.38%	21,527	57