일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 2,200 75 + 3.53% 28,785 62
08.08 2,125 0 0.00% 8,714 18
08.07 2,125 5 + 0.24% 27,500 59
08.06 2,120 5 + 0.24% 68,670 148
08.05 2,115 260 - 10.95% 87,990 194
08.02 2,375 110 - 4.43% 80,974 193
08.01 2,485 5 - 0.20% 10,725 27
07.31 2,490 0 0.00% 42,082 104
07.30 2,490 150 - 5.68% 59,076 150
07.29 2,640 10 + 0.38% 21,527 57