일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 3,270 115 - 3.40% 87,820 289
06.13 3,385 5 + 0.15% 54,243 181
06.12 3,380 10 - 0.30% 87,602 297
06.11 3,390 45 - 1.31% 116,075 399
06.10 3,435 5 + 0.15% 119,941 407
06.07 3,430 40 + 1.18% 60,321 205
06.05 3,390 5 + 0.15% 26,454 89
06.04 3,385 55 - 1.60% 71,886 243
06.03 3,440 125 + 3.77% 205,636 703
05.31 3,315 115 + 3.59% 76,675 253