일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 2,270 | 50 | + 2.25% | 15,481 | 34 |
09.06 | 2,220 | 5 | + 0.23% | 12,248 | 27 |
09.05 | 2,215 | 50 | - 2.21% | 53,861 | 119 |
09.04 | 2,265 | 160 | - 6.60% | 72,994 | 166 |
09.03 | 2,425 | 195 | + 8.74% | 108,282 | 254 |
09.02 | 2,230 | 5 | + 0.23% | 29,453 | 66 |
08.30 | 2,225 | 10 | + 0.45% | 26,350 | 58 |
08.29 | 2,215 | 30 | - 1.34% | 25,881 | 57 |
08.28 | 2,245 | 25 | - 1.10% | 19,008 | 43 |
08.27 | 2,270 | 30 | + 1.34% | 8,071 | 18 |