일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,270	50	+ 2.25%	15,481	34
09.06	2,220	5	+ 0.23%	12,248	27
09.05	2,215	50	- 2.21%	53,861	119
09.04	2,265	160	- 6.60%	72,994	166
09.03	2,425	195	+ 8.74%	108,282	254
09.02	2,230	5	+ 0.23%	29,453	66
08.30	2,225	10	+ 0.45%	26,350	58
08.29	2,215	30	- 1.34%	25,881	57
08.28	2,245	25	- 1.10%	19,008	43
08.27	2,270	30	+ 1.34%	8,071	18