일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 2,335 | 20 | - 0.85% | 5,875 | 14 |
10.14 | 2,355 | 20 | + 0.86% | 25,912 | 60 |
10.11 | 2,335 | 35 | + 1.52% | 41,279 | 96 |
10.10 | 2,300 | 40 | + 1.77% | 33,525 | 76 |
10.08 | 2,260 | 40 | + 1.80% | 29,325 | 65 |
10.07 | 2,220 | 15 | - 0.67% | 9,390 | 21 |
10.04 | 2,235 | 5 | + 0.22% | 5,612 | 13 |
10.02 | 2,230 | 20 | - 0.89% | 14,350 | 32 |
09.30 | 2,250 | 0 | 0.00% | 13,787 | 31 |
09.27 | 2,250 | 10 | - 0.44% | 112,951 | 266 |