일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,335	20	- 0.85%	5,875	14
10.14	2,355	20	+ 0.86%	25,912	60
10.11	2,335	35	+ 1.52%	41,279	96
10.10	2,300	40	+ 1.77%	33,525	76
10.08	2,260	40	+ 1.80%	29,325	65
10.07	2,220	15	- 0.67%	9,390	21
10.04	2,235	5	+ 0.22%	5,612	13
10.02	2,230	20	- 0.89%	14,350	32
09.30	2,250	0	0.00%	13,787	31
09.27	2,250	10	- 0.44%	112,951	266