일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,070	50	+ 0.62%	57,302	461
07.15	8,020	0	0.00%	52,165	415
07.12	8,020	10	- 0.13%	66,636	530
07.11	8,030	170	- 2.07%	106,358	864
07.10	8,200	340	- 3.98%	288,499	2,384
07.09	8,540	1,060	+ 14.17%	4,353,536	37,493
07.08	7,480	150	+ 2.05%	6,765	50
07.05	7,330	200	- 2.66%	17,125	127
07.04	7,530	20	+ 0.27%	19,132	144
07.03	7,510	150	- 1.96%	7,810	59