일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,660	10	+ 0.13%	15,086	114
07.01	7,650	90	- 1.16%	18,912	145
06.28	7,740	40	- 0.51%	6,075	47
06.27	7,780	20	+ 0.26%	5,042	39
06.26	7,760	30	+ 0.39%	4,617	36
06.25	7,730	110	- 1.40%	21,205	164
06.24	7,840	10	- 0.13%	7,666	60
06.21	7,850	100	- 1.26%	17,208	136
06.20	7,950	30	+ 0.38%	20,717	163
06.19	7,920	30	+ 0.38%	10,062	80