일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,650	100	+ 1.53%	11,711	77
09.10	6,550	90	- 1.36%	8,653	57
09.09	6,640	0	0.00%	24,418	157
09.06	6,640	310	- 4.46%	13,878	93
09.05	6,950	60	+ 0.87%	9,841	68
09.04	6,890	230	- 3.23%	14,027	98
09.03	7,120	80	- 1.11%	11,930	86
09.02	7,200	10	- 0.14%	5,848	42
08.30	7,210	120	+ 1.69%	11,047	80
08.29	7,090	110	- 1.53%	6,536	46