일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,840	120	+ 1.79%	3,909	26
10.30	6,720	90	- 1.32%	3,990	27
10.29	6,810	10	+ 0.15%	2,473	17
10.28	6,800	150	+ 2.26%	3,978	27
10.25	6,650	120	- 1.77%	7,281	49
10.24	6,770	40	+ 0.59%	3,445	23
10.23	6,730	50	+ 0.75%	5,621	38
10.22	6,680	190	- 2.77%	12,618	85
10.21	6,870	70	- 1.01%	4,764	33
10.18	6,940	40	+ 0.58%	15,880	108