일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,060	40	- 0.56%	2,491	18
09.27	7,100	50	- 0.70%	6,077	43
09.26	7,150	80	+ 1.13%	6,338	45
09.25	7,070	0	0.00%	4,177	30
09.24	7,070	90	+ 1.29%	3,816	27
09.23	6,980	90	+ 1.31%	4,735	33
09.20	6,890	80	+ 1.18%	6,247	43
09.19	6,810	10	- 0.15%	2,904	20
09.13	6,820	40	- 0.58%	4,414	30
09.12	6,860	210	+ 3.16%	7,899	54