일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,660	100	- 1.29%	14,423	111
07.29	7,760	170	+ 2.24%	10,839	83
07.26	7,590	100	+ 1.34%	16,055	122
07.25	7,490	190	- 2.47%	24,348	185
07.24	7,680	140	+ 1.86%	36,048	276
07.23	7,540	40	+ 0.53%	19,662	148
07.22	7,500	200	- 2.60%	52,872	397
07.19	7,700	30	+ 0.39%	21,707	166
07.18	7,670	210	- 2.67%	49,819	383
07.17	7,880	190	- 2.35%	48,791	387