| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,210 | 80 | - 1.10% | 178,868 | 1,303 |
| 07.23 | 7,290 | 440 | + 6.42% | 393,541 | 2,811 |
| 07.22 | 6,850 | 240 | + 3.63% | 122,614 | 822 |
| 07.19 | 6,610 | 20 | + 0.30% | 100,194 | 659 |
| 07.18 | 6,590 | 260 | - 3.80% | 486,255 | 3,206 |
| 07.17 | 6,850 | 210 | - 2.98% | 136,434 | 948 |
| 07.16 | 7,060 | 50 | - 0.70% | 99,690 | 705 |
| 07.15 | 7,110 | 130 | + 1.86% | 140,394 | 984 |
| 07.12 | 6,980 | 40 | - 0.57% | 74,322 | 520 |
| 07.11 | 7,020 | 50 | - 0.71% | 138,690 | 975 |