일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,340	150	- 2.73%	221,901	1,202
09.19	5,490	200	- 3.52%	139,356	774
09.13	5,690	0	0.00%	218,122	1,238
09.12	5,690	50	- 0.87%	218,046	1,239
09.11	5,740	20	- 0.35%	56,284	322
09.10	5,760	130	- 2.21%	74,308	430
09.09	5,890	140	+ 2.44%	133,242	776
09.06	5,750	110	+ 1.95%	271,983	1,509
09.05	5,640	40	- 0.70%	188,602	1,073
09.04	5,680	290	- 4.86%	217,774	1,251