일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,970	0	0.00%	47,200	281
09.02	5,970	0	0.00%	124,745	744
08.30	5,970	30	+ 0.51%	69,393	414
08.29	5,940	120	- 1.98%	179,576	1,070
08.28	6,060	150	- 2.42%	157,174	964
08.27	6,210	40	+ 0.65%	130,581	795
08.26	6,170	60	- 0.96%	104,358	647
08.23	6,230	160	- 2.50%	123,017	766
08.22	6,390	240	- 3.62%	186,576	1,192
08.21	6,630	20	- 0.30%	110,876	723