일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 7,300 | 330 | - 4.33% | 292,280 | 2,174 |
06.21 | 7,630 | 80 | - 1.04% | 314,368 | 2,399 |
06.20 | 7,710 | 200 | + 2.66% | 1,410,851 | 11,146 |
06.19 | 7,510 | 80 | + 1.08% | 1,139,565 | 8,637 |
06.18 | 7,430 | 230 | - 3.00% | 383,942 | 2,868 |
06.17 | 7,660 | 290 | + 3.94% | 289,435 | 2,179 |
06.14 | 7,370 | 70 | + 0.96% | 116,904 | 848 |
06.13 | 7,300 | 50 | - 0.68% | 99,485 | 727 |
06.12 | 7,350 | 60 | + 0.82% | 139,813 | 1,022 |
06.11 | 7,290 | 10 | + 0.14% | 88,529 | 642 |