일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 7,200 | 60 | + 0.84% | 96,629 | 689 |
07.05 | 7,140 | 60 | + 0.85% | 68,720 | 492 |
07.04 | 7,080 | 70 | - 0.98% | 74,247 | 530 |
07.03 | 7,150 | 30 | - 0.42% | 170,047 | 1,204 |
07.02 | 7,180 | 70 | - 0.97% | 107,642 | 770 |
07.01 | 7,250 | 0 | 0.00% | 115,157 | 831 |
06.28 | 7,250 | 0 | 0.00% | 83,041 | 601 |
06.27 | 7,250 | 20 | - 0.28% | 116,369 | 847 |
06.26 | 7,270 | 20 | + 0.28% | 117,986 | 856 |
06.25 | 7,250 | 50 | - 0.69% | 357,985 | 2,610 |