일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,740	10	+ 0.18%	83,895	479
10.10	5,730	290	- 4.82%	98,524	579
10.08	6,020	20	- 0.33%	46,219	277
10.07	6,040	150	+ 2.55%	120,892	727
10.04	5,890	20	+ 0.34%	87,429	513
10.02	5,870	150	+ 2.62%	116,755	673
09.30	5,720	60	+ 1.06%	87,012	491
09.27	5,660	90	+ 1.62%	141,140	802
09.26	5,570	200	+ 3.72%	118,994	651
09.25	5,370	140	- 2.54%	141,548	773