일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 6,950 | 20 | - 0.29% | 3,213 | 22 |
06.24 | 6,970 | 10 | + 0.14% | 12,304 | 86 |
06.21 | 6,960 | 40 | + 0.58% | 18,263 | 127 |
06.20 | 6,920 | 100 | + 1.47% | 20,623 | 142 |
06.19 | 6,820 | 10 | + 0.15% | 3,729 | 25 |
06.18 | 6,810 | 60 | - 0.87% | 7,899 | 54 |
06.17 | 6,870 | 60 | - 0.87% | 14,986 | 102 |
06.14 | 6,930 | 50 | - 0.72% | 21,539 | 148 |
06.13 | 6,980 | 30 | - 0.43% | 4,623 | 32 |
06.12 | 7,010 | 40 | + 0.57% | 6,874 | 48 |