일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 6,970 | 90 | - 1.28% | 7,533 | 53 |
06.10 | 7,060 | 140 | - 1.94% | 13,482 | 94 |
06.07 | 7,200 | 40 | - 0.55% | 8,986 | 64 |
06.05 | 7,240 | 70 | + 0.98% | 17,929 | 129 |
06.04 | 7,170 | 260 | + 3.76% | 18,599 | 132 |
06.03 | 6,910 | 0 | 0.00% | 28,390 | 198 |
05.31 | 6,910 | 40 | - 0.58% | 6,448 | 45 |
05.30 | 6,950 | 60 | - 0.86% | 4,099 | 29 |
05.29 | 7,010 | 0 | 0.00% | 12,024 | 83 |
05.28 | 7,010 | 90 | - 1.27% | 12,026 | 84 |