일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,530	100	- 1.51%	4,254	28
08.20	6,630	70	+ 1.07%	6,387	42
08.19	6,560	30	- 0.46%	4,855	32
08.16	6,590	20	+ 0.30%	11,393	74
08.14	6,570	160	+ 2.50%	8,941	58
08.13	6,410	50	+ 0.79%	13,950	90
08.12	6,360	110	- 1.70%	15,598	99
08.09	6,470	120	+ 1.89%	7,798	50
08.08	6,350	10	+ 0.16%	5,536	35
08.07	6,340	120	+ 1.93%	13,146	82