| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 6,220 | 230 | + 3.84% | 29,422 | 179 |
| 08.05 | 5,990 | 620 | - 9.38% | 47,121 | 287 |
| 08.02 | 6,610 | 200 | - 2.94% | 9,476 | 63 |
| 08.01 | 6,810 | 20 | + 0.30% | 6,600 | 45 |
| 07.31 | 6,790 | 130 | + 1.95% | 14,133 | 95 |
| 07.30 | 6,660 | 50 | - 0.75% | 4,625 | 31 |
| 07.29 | 6,710 | 20 | + 0.30% | 3,678 | 25 |
| 07.26 | 6,690 | 20 | + 0.30% | 4,670 | 31 |
| 07.25 | 6,670 | 0 | 0.00% | 12,490 | 83 |
| 07.24 | 6,670 | 50 | + 0.76% | 6,649 | 44 |