일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,620	0	0.00%	3,769	25
07.22	6,620	10	+ 0.15%	5,366	35
07.19	6,610	80	- 1.20%	8,713	58
07.18	6,690	170	- 2.48%	9,653	65
07.17	6,860	30	+ 0.44%	3,621	25
07.16	6,830	30	+ 0.44%	2,568	17
07.15	6,800	20	- 0.29%	2,491	17
07.12	6,820	60	- 0.87%	3,580	24
07.11	6,880	160	+ 2.38%	9,417	64
07.10	6,720	160	+ 2.44%	6,860	46