일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	6,560	30	- 0.46%	17,596	115
07.08	6,590	30	+ 0.46%	3,904	26
07.05	6,560	70	+ 1.08%	6,701	43
07.04	6,490	0	0.00%	6,839	44
07.03	6,490	110	- 1.67%	13,576	87
07.02	6,600	90	- 1.35%	9,253	61
07.01	6,690	80	+ 1.21%	13,575	89
06.28	6,610	180	- 2.65%	12,104	81
06.27	6,790	0	0.00%	3,652	25
06.26	6,790	160	- 2.30%	4,380	30