| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 107,100 | 1,200 | - 1.11% | 725,654 | 78,288 |
| 07.10 | 108,300 | 4,200 | - 3.73% | 588,410 | 64,679 |
| 07.09 | 112,500 | 900 | + 0.81% | 365,356 | 40,865 |
| 07.08 | 111,600 | 900 | - 0.80% | 273,466 | 30,648 |
| 07.05 | 112,500 | 2,000 | - 1.75% | 421,089 | 47,473 |
| 07.04 | 114,500 | 400 | + 0.35% | 366,290 | 41,706 |
| 07.03 | 114,100 | 2,200 | + 1.97% | 507,010 | 57,949 |
| 07.02 | 111,900 | 3,400 | - 2.95% | 480,517 | 54,339 |
| 07.01 | 115,300 | 800 | - 0.69% | 626,874 | 71,286 |
| 06.28 | 116,100 | 7,000 | + 6.42% | 1,758,841 | 204,351 |