| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 97,700 | 300 | - 0.31% | 369,310 | 35,957 |
| 08.07 | 98,000 | 1,800 | - 1.80% | 311,210 | 30,918 |
| 08.06 | 99,800 | 7,000 | + 7.54% | 565,757 | 56,113 |
| 08.05 | 92,800 | 11,500 | - 11.03% | 777,203 | 75,684 |
| 08.02 | 104,300 | 2,900 | - 2.71% | 401,355 | 41,928 |
| 08.01 | 107,200 | 3,000 | + 2.88% | 418,628 | 44,354 |
| 07.31 | 104,200 | 100 | - 0.10% | 224,636 | 23,403 |
| 07.30 | 104,300 | 700 | - 0.67% | 235,763 | 24,782 |
| 07.29 | 105,000 | 200 | + 0.19% | 193,278 | 20,273 |
| 07.26 | 104,800 | 900 | - 0.85% | 240,498 | 25,293 |