| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 114,800 | 3,800 | + 3.42% | 346,722 | 39,272 |
| 09.20 | 111,000 | 1,700 | - 1.51% | 370,049 | 41,168 |
| 09.19 | 112,700 | 2,000 | + 1.81% | 319,641 | 35,679 |
| 09.13 | 110,700 | 700 | - 0.63% | 353,727 | 39,177 |
| 09.12 | 111,400 | 500 | + 0.45% | 345,127 | 38,214 |
| 09.11 | 110,900 | 1,200 | + 1.09% | 396,119 | 43,859 |
| 09.10 | 109,700 | 1,600 | + 1.48% | 238,406 | 26,016 |
| 09.09 | 108,100 | 900 | + 0.84% | 182,328 | 19,637 |
| 09.06 | 107,200 | 200 | - 0.19% | 270,441 | 29,082 |
| 09.05 | 107,400 | 400 | + 0.37% | 170,177 | 18,359 |