일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	103,800	1,400	+ 1.37%	238,131	24,681
08.20	102,400	2,200	+ 2.20%	229,789	23,338
08.19	100,200	2,100	- 2.05%	235,647	23,843
08.16	102,300	1,100	- 1.06%	214,368	22,048
08.14	103,400	600	+ 0.58%	288,157	29,532
08.13	102,800	800	+ 0.78%	158,292	16,165
08.12	102,000	1,000	+ 0.99%	124,390	12,720
08.09	101,000	3,300	+ 3.38%	386,237	39,172
08.08	97,700	300	- 0.31%	369,310	35,957
08.07	98,000	1,800	- 1.80%	311,210	30,918