| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 106,500 | 1,100 | - 1.02% | 429,218 | 46,338 |
| 07.22 | 107,600 | 4,400 | - 3.93% | 579,418 | 63,216 |
| 07.19 | 112,000 | 3,900 | - 3.37% | 1,026,751 | 114,958 |
| 07.18 | 115,900 | 3,800 | - 3.18% | 3,215,720 | 387,285 |
| 07.17 | 119,700 | 6,400 | + 5.65% | 3,554,796 | 424,144 |
| 07.16 | 113,300 | 5,300 | + 4.91% | 1,112,360 | 124,095 |
| 07.15 | 108,000 | 100 | - 0.09% | 518,091 | 56,357 |
| 07.12 | 108,100 | 1,000 | + 0.93% | 849,840 | 92,538 |
| 07.11 | 107,100 | 1,200 | - 1.11% | 725,654 | 78,288 |
| 07.10 | 108,300 | 4,200 | - 3.73% | 588,410 | 64,679 |