일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	103,600	2,300	+ 2.27%	437,278	45,297
06.10	101,300	2,500	- 2.41%	381,039	38,724
06.07	103,800	200	+ 0.19%	309,605	32,226
06.05	103,600	700	- 0.67%	465,552	48,352
06.04	104,300	2,000	- 1.88%	401,559	42,215
06.03	106,300	6,300	+ 6.30%	1,312,449	141,886
05.31	100,000	2,200	- 2.15%	869,875	88,245
05.30	102,200	100	+ 0.10%	356,754	36,060
05.29	102,100	2,900	- 2.76%	321,692	32,934
05.28	105,000	100	- 0.10%	161,230	16,895