일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,411	29	- 2.01%	155,325	220
07.09	1,440	70	+ 5.11%	1,666,171	2,531
07.08	1,370	7	+ 0.51%	38,711	53
07.05	1,363	18	+ 1.34%	84,599	116
07.04	1,345	5	+ 0.37%	24,500	33
07.03	1,340	25	+ 1.90%	46,847	62
07.02	1,315	40	- 2.95%	129,339	170
07.01	1,355	16	- 1.17%	133,855	183
06.28	1,371	25	- 1.79%	98,655	137
06.27	1,396	27	- 1.90%	29,090	41